GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 38.45 38.6 37.82 38.4 789.78 Thousand
28 Jul, 2017 38.29 38.71 38.08 38.24 943.96 Thousand
27 Jul, 2017 37.77 38.08 37.14 38.08 1.37 Million
26 Jul, 2017 37.56 38.19 36.94 37.35 1.24 Million
25 Jul, 2017 36.36 37.56 36.36 37.25 1.96 Million
24 Jul, 2017 35.27 36.15 35.11 36.0 1.38 Million
21 Jul, 2017 34.48 35.06 34.48 35.06 1.15 Million
20 Jul, 2017 33.8 35.16 33.8 34.27 1.62 Million
19 Jul, 2017 32.45 33.34 32.24 33.18 641.59 Thousand
18 Jul, 2017 32.34 32.55 32.03 32.4 127.59 Thousand