GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 36.12 36.12 34.93 34.98 392.38 Thousand
17 Mar, 2020 35.08 37.01 35.08 35.87 259.11 Thousand
16 Mar, 2020 36.47 37.16 36.27 36.32 410.29 Thousand
13 Mar, 2020 34.93 36.57 34.93 36.37 841.07 Thousand
12 Mar, 2020 40.99 40.99 38.75 38.75 659.76 Thousand
11 Mar, 2020 41.68 41.83 40.74 40.74 289.23 Thousand
10 Mar, 2020 40.69 41.44 40.24 41.44 267.31 Thousand
09 Mar, 2020 42.23 42.23 41.24 41.34 306.95 Thousand
06 Mar, 2020 42.33 42.53 42.28 42.33 163.13 Thousand
05 Mar, 2020 42.83 42.98 42.33 42.33 293.45 Thousand