GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 42.08 42.08 41.34 41.34 236.22 Thousand
04 Feb, 2020 41.73 42.13 41.54 41.59 313.37 Thousand
03 Feb, 2020 41.04 41.24 40.24 41.14 281.02 Thousand
31 Jan, 2020 40.79 42.23 40.79 41.68 327.09 Thousand
30 Jan, 2020 41.24 41.64 40.24 40.59 626.3 Thousand
20 Jan, 2020 42.93 43.72 42.93 43.13 865.74 Thousand
17 Jan, 2020 43.62 44.02 42.38 42.53 1.59 Million
16 Jan, 2020 40.59 40.69 40.29 40.54 196.63 Thousand
15 Jan, 2020 39.95 40.59 39.95 40.59 186.59 Thousand
14 Jan, 2020 39.45 39.95 39.45 39.95 184.31 Thousand