GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 39.75 40.14 39.75 40.05 102.14 Thousand
30 Apr, 2020 40.24 40.49 40.19 40.44 143.83 Thousand
29 Apr, 2020 40.14 40.69 40.05 40.09 176.92 Thousand
28 Apr, 2020 39.75 40.19 39.55 40.05 236.97 Thousand
27 Apr, 2020 39.45 39.75 39.15 39.75 198.58 Thousand
24 Apr, 2020 39.45 39.5 39.25 39.5 80.91 Thousand
23 Apr, 2020 39.4 39.65 38.8 39.5 184.21 Thousand
22 Apr, 2020 38.55 39.5 38.11 39.25 152.05 Thousand
21 Apr, 2020 38.8 39.2 38.55 38.65 222.6 Thousand
20 Apr, 2020 38.46 39.25 38.41 39.05 162.27 Thousand