GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 41.83 42.28 41.73 42.03 214.77 Thousand
17 Feb, 2020 42.23 42.23 41.64 41.83 165.6 Thousand
14 Feb, 2020 42.48 42.73 42.23 42.23 90.82 Thousand
13 Feb, 2020 43.18 43.18 42.33 42.33 344.49 Thousand
12 Feb, 2020 41.64 42.93 41.44 42.63 477.89 Thousand
11 Feb, 2020 41.09 41.34 41.09 41.34 140.63 Thousand
10 Feb, 2020 41.24 41.64 40.99 41.24 141.41 Thousand
07 Feb, 2020 41.93 41.98 41.24 41.78 307.04 Thousand
06 Feb, 2020 41.59 42.03 41.44 41.93 268 Thousand
05 Feb, 2020 42.08 42.08 41.34 41.34 236.22 Thousand