King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 6.4 6.4 6.16 6.4 6565.00
02 Oct, 2003 6.36 6.4 6.24 6.4 9191.00
01 Oct, 2003 6.08 6.4 6.08 6.4 5252.00
30 Sep, 2003 6.4 6.48 6.4 6.48 3939.00
29 Sep, 2003 6.32 6.48 6.32 6.48 3939.00
26 Sep, 2003 6.24 6.24 6.24 6.24 2626.00
25 Sep, 2003 6.0 6.24 6.0 6.24 14.44 Thousand
24 Sep, 2003 6.4 6.56 5.96 5.96 14.44 Thousand
23 Sep, 2003 6.32 6.4 6.16 6.16 5252.00
22 Sep, 2003 6.24 6.4 6.24 6.4 2626.00