King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 5.92 6.08 5.92 6.04 7878.00
02 Sep, 2003 5.72 6.0 5.72 6.0 6565.00
01 Sep, 2003 5.92 6.0 5.68 5.92 35.45 Thousand
29 Aug, 2003 6.08 6.08 5.68 5.92 36.76 Thousand
28 Aug, 2003 6.08 6.24 5.96 6.0 55.14 Thousand
27 Aug, 2003 6.08 6.4 6.08 6.4 68.27 Thousand
26 Aug, 2003 6.24 6.4 6.08 6.16 57.77 Thousand
25 Aug, 2003 6.4 6.4 6.4 6.4 2626.00
22 Aug, 2003 6.32 6.4 6.16 6.4 19.69 Thousand
21 Aug, 2003 6.32 6.4 6.04 6.4 43.33 Thousand