King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 6.88 6.88 6.68 6.8 19.69 Thousand
31 Oct, 2003 6.8 7.12 6.56 6.88 101.1 Thousand
30 Oct, 2003 6.56 6.8 6.56 6.8 7878.00
29 Oct, 2003 6.8 6.8 6.52 6.8 32.82 Thousand
28 Oct, 2003 6.16 6.84 6.16 6.84 76.15 Thousand
27 Oct, 2003 6.2 6.4 6.2 6.4 22.32 Thousand
24 Oct, 2003 6.4 6.4 6.4 6.4 1313.00
23 Oct, 2003 6.32 6.4 6.16 6.4 9191.00
22 Oct, 2003 6.16 6.4 6.16 6.4 14.44 Thousand
21 Oct, 2003 6.4 6.48 6.4 6.4 6565.00