King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 7.76 | 7.84 | 7.48 | 7.76 | 72.21 Thousand |
| 03 Feb, 2004 | 8.08 | 8.2 | 7.68 | 7.92 | 193.02 Thousand |
| 02 Feb, 2004 | 7.68 | 8.04 | 7.68 | 8.04 | 274.43 Thousand |
| 30 Jan, 2004 | 7.36 | 7.52 | 7.28 | 7.52 | 128.68 Thousand |
| 29 Jan, 2004 | 7.36 | 7.44 | 7.28 | 7.28 | 23.63 Thousand |
| 28 Jan, 2004 | 7.28 | 7.32 | 7.2 | 7.28 | 49.89 Thousand |
| 27 Jan, 2004 | 7.52 | 7.52 | 7.2 | 7.2 | 76.15 Thousand |
| 16 Jan, 2004 | 7.4 | 7.56 | 7.24 | 7.28 | 140.49 Thousand |
| 15 Jan, 2004 | 7.52 | 7.76 | 7.4 | 7.4 | 131.3 Thousand |
| 14 Jan, 2004 | 7.92 | 7.92 | 7.44 | 7.52 | 416.24 Thousand |
6123
6124
6125
6114
6118
6121