King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 7.96 | 8.0 | 7.8 | 8.0 | 52.52 Thousand |
| 17 Feb, 2004 | 8.0 | 8.0 | 7.88 | 7.96 | 44.64 Thousand |
| 16 Feb, 2004 | 8.0 | 8.16 | 7.84 | 8.0 | 64.34 Thousand |
| 13 Feb, 2004 | 8.0 | 8.08 | 7.8 | 8.0 | 34.14 Thousand |
| 12 Feb, 2004 | 8.08 | 8.24 | 7.72 | 8.0 | 106.35 Thousand |
| 11 Feb, 2004 | 8.0 | 8.0 | 7.72 | 8.0 | 115.55 Thousand |
| 10 Feb, 2004 | 7.84 | 8.32 | 7.84 | 8.0 | 99.79 Thousand |
| 09 Feb, 2004 | 8.16 | 8.56 | 8.04 | 8.4 | 365.03 Thousand |
| 06 Feb, 2004 | 7.72 | 8.0 | 7.6 | 8.0 | 84.03 Thousand |
| 05 Feb, 2004 | 7.36 | 7.72 | 7.36 | 7.72 | 84.03 Thousand |
6123
6124
6125
6114
6118
6121