King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 6.8 6.88 6.8 6.8 48.58 Thousand
26 Dec, 2003 6.92 6.96 6.92 6.96 6565.00
25 Dec, 2003 6.96 6.96 6.72 6.96 59.08 Thousand
24 Dec, 2003 7.12 7.12 6.92 6.96 40.7 Thousand
23 Dec, 2003 6.92 7.12 6.88 7.0 56.46 Thousand
22 Dec, 2003 6.88 7.2 6.88 6.92 32.82 Thousand
19 Dec, 2003 7.0 7.08 6.88 6.96 76.15 Thousand
18 Dec, 2003 6.96 7.24 6.88 6.88 151 Thousand
17 Dec, 2003 7.2 7.44 7.0 7.0 214.02 Thousand
16 Dec, 2003 8.0 8.0 7.52 7.52 199.58 Thousand