King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 7.36 | 7.4 | 7.2 | 7.2 | 23.63 Thousand |
| 03 Feb, 2005 | 7.48 | 7.52 | 7.0 | 7.44 | 23.63 Thousand |
| 02 Feb, 2005 | 7.4 | 7.64 | 7.28 | 7.52 | 21 Thousand |
| 01 Feb, 2005 | 7.68 | 7.68 | 7.44 | 7.44 | 24.94 Thousand |
| 31 Jan, 2005 | 7.64 | 7.84 | 7.36 | 7.84 | 17.07 Thousand |
| 28 Jan, 2005 | 7.76 | 7.84 | 7.4 | 7.76 | 11.81 Thousand |
| 27 Jan, 2005 | 7.68 | 7.76 | 7.68 | 7.76 | 2626.00 |
| 26 Jan, 2005 | 7.4 | 7.76 | 7.4 | 7.76 | 5252.00 |
| 25 Jan, 2005 | 7.8 | 7.8 | 7.52 | 7.72 | 18.38 Thousand |
| 24 Jan, 2005 | 7.52 | 7.8 | 7.4 | 7.8 | 27.57 Thousand |
6123
6124
6125
6114
6118
6121