King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 7.6 | 7.8 | 7.6 | 7.8 | 74.84 Thousand |
| 19 Jan, 2005 | 7.76 | 7.84 | 7.76 | 7.84 | 11.81 Thousand |
| 18 Jan, 2005 | 7.76 | 7.84 | 7.48 | 7.8 | 24.94 Thousand |
| 17 Jan, 2005 | 7.52 | 7.92 | 7.52 | 7.92 | 42.01 Thousand |
| 14 Jan, 2005 | 7.36 | 7.52 | 7.36 | 7.52 | 5252.00 |
| 13 Jan, 2005 | 7.4 | 7.4 | 7.12 | 7.36 | 15.75 Thousand |
| 12 Jan, 2005 | 7.2 | 7.44 | 7.12 | 7.36 | 5252.00 |
| 11 Jan, 2005 | 7.52 | 7.6 | 7.28 | 7.52 | 6565.00 |
| 10 Jan, 2005 | 7.16 | 7.68 | 7.12 | 7.52 | 32.82 Thousand |
| 07 Jan, 2005 | 7.52 | 7.6 | 7.52 | 7.6 | 2626.00 |
6123
6124
6125
6114
6118
6121