King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 10.12 10.12 10.12 10.12 782.58 Thousand
14 Mar, 2005 9.48 9.48 9.48 9.48 618.45 Thousand
11 Mar, 2005 8.88 8.88 8.88 8.88 238.97 Thousand
10 Mar, 2005 8.32 8.32 8.28 8.32 263.92 Thousand
09 Mar, 2005 7.2 7.79 7.2 7.79 166.75 Thousand
08 Mar, 2005 7.12 7.28 7.12 7.28 10.5 Thousand
07 Mar, 2005 7.12 7.36 7.12 7.36 36.76 Thousand
04 Mar, 2005 7.12 7.36 7.12 7.36 32.82 Thousand
03 Mar, 2005 7.48 7.48 7.32 7.32 2626.00
02 Mar, 2005 7.12 7.28 7.12 7.28 7878.00