King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 9.52 9.68 9.08 9.08 278.37 Thousand
28 Mar, 2005 9.24 9.96 9.24 9.68 135.24 Thousand
25 Mar, 2005 10.08 10.16 9.56 9.92 161.5 Thousand
24 Mar, 2005 9.84 10.28 9.84 9.96 334.83 Thousand
23 Mar, 2005 9.16 9.84 9.16 9.84 345.33 Thousand
22 Mar, 2005 10.16 10.16 9.6 9.84 561.99 Thousand
21 Mar, 2005 8.48 9.52 8.48 9.52 278.37 Thousand
18 Mar, 2005 8.36 8.96 8.36 8.92 323.01 Thousand
17 Mar, 2005 8.96 8.96 8.96 8.96 59.08 Thousand
16 Mar, 2005 10.8 10.8 9.44 9.6 1.56 Million