King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 7.76 | 7.98 | 7.61 | 7.61 | 66.96 Thousand |
| 05 Sep, 2005 | 7.71 | 8.0 | 7.52 | 7.76 | 13.13 Thousand |
| 02 Sep, 2005 | 7.52 | 7.72 | 7.52 | 7.52 | 27.57 Thousand |
| 31 Aug, 2005 | 7.6 | 7.72 | 7.5 | 7.59 | 24.94 Thousand |
| 30 Aug, 2005 | 7.44 | 7.63 | 7.44 | 7.6 | 21 Thousand |
| 29 Aug, 2005 | 7.79 | 7.79 | 7.48 | 7.49 | 27.57 Thousand |
| 26 Aug, 2005 | 7.6 | 7.88 | 7.6 | 7.6 | 22.32 Thousand |
| 25 Aug, 2005 | 7.96 | 7.96 | 7.7 | 7.7 | 34.14 Thousand |
| 24 Aug, 2005 | 8.16 | 8.16 | 7.88 | 7.88 | 23.63 Thousand |
| 23 Aug, 2005 | 7.99 | 8.08 | 7.99 | 7.99 | 22.32 Thousand |
6123
6124
6125
6114
6118
6121