King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 7.78 | 7.79 | 7.64 | 7.64 | 32.82 Thousand |
| 19 Sep, 2005 | 7.68 | 7.8 | 7.68 | 7.79 | 6565.00 |
| 16 Sep, 2005 | 7.78 | 7.95 | 7.66 | 7.83 | 6565.00 |
| 15 Sep, 2005 | 7.73 | 7.75 | 7.56 | 7.75 | 7878.00 |
| 14 Sep, 2005 | 7.76 | 7.76 | 7.54 | 7.75 | 5252.00 |
| 13 Sep, 2005 | 7.75 | 7.75 | 7.68 | 7.75 | 9191.00 |
| 12 Sep, 2005 | 7.75 | 7.76 | 7.75 | 7.75 | 17.07 Thousand |
| 09 Sep, 2005 | 7.62 | 7.74 | 7.47 | 7.74 | 26.26 Thousand |
| 08 Sep, 2005 | 7.63 | 7.82 | 7.63 | 7.82 | 5252.00 |
| 07 Sep, 2005 | 7.67 | 7.67 | 7.6 | 7.65 | 7878.00 |
6123
6124
6125
6114
6118
6121