King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 7.2 | 7.2 | 6.84 | 7.11 | 3939.00 |
| 18 Oct, 2005 | 7.08 | 7.12 | 7.08 | 7.11 | 3939.00 |
| 17 Oct, 2005 | 6.82 | 7.12 | 6.82 | 7.11 | 18.38 Thousand |
| 14 Oct, 2005 | 7.1 | 7.12 | 6.95 | 7.11 | 17.07 Thousand |
| 13 Oct, 2005 | 6.96 | 7.12 | 6.96 | 7.12 | 22.32 Thousand |
| 12 Oct, 2005 | 7.01 | 7.04 | 6.84 | 7.02 | 9191.00 |
| 11 Oct, 2005 | 7.15 | 7.15 | 6.8 | 7.04 | 57.77 Thousand |
| 07 Oct, 2005 | 6.98 | 7.11 | 6.73 | 7.11 | 10.5 Thousand |
| 06 Oct, 2005 | 7.08 | 7.23 | 6.97 | 6.97 | 38.07 Thousand |
| 05 Oct, 2005 | 7.04 | 7.31 | 7.03 | 7.31 | 5252.00 |
6123
6124
6125
6114
6118
6121