King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2005 | 7.22 | 7.32 | 7.1 | 7.29 | 175.95 Thousand |
| 16 Nov, 2005 | 7.08 | 7.35 | 7.08 | 7.2 | 137.87 Thousand |
| 15 Nov, 2005 | 7.08 | 7.08 | 6.82 | 7.08 | 5252.00 |
| 14 Nov, 2005 | 7.12 | 7.12 | 6.96 | 6.96 | 22.32 Thousand |
| 11 Nov, 2005 | 7.2 | 7.2 | 6.96 | 7.12 | 53.83 Thousand |
| 10 Nov, 2005 | 7.04 | 7.08 | 6.97 | 7.01 | 68.27 Thousand |
| 09 Nov, 2005 | 7.04 | 7.04 | 6.95 | 6.95 | 69.59 Thousand |
| 08 Nov, 2005 | 7.11 | 7.11 | 6.88 | 7.04 | 44.64 Thousand |
| 07 Nov, 2005 | 6.8 | 6.8 | 6.8 | 6.8 | 1313.00 |
| 04 Nov, 2005 | 7.15 | 7.36 | 6.92 | 7.19 | 9191.00 |
6123
6124
6125
6114
6118
6121