King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 7.26 | 7.76 | 7.26 | 7.51 | 69.59 Thousand |
| 30 Nov, 2005 | 7.27 | 7.28 | 7.23 | 7.26 | 61.71 Thousand |
| 29 Nov, 2005 | 7.35 | 7.35 | 7.28 | 7.28 | 17.07 Thousand |
| 28 Nov, 2005 | 7.29 | 7.44 | 7.21 | 7.25 | 87.97 Thousand |
| 25 Nov, 2005 | 7.12 | 7.29 | 7.06 | 7.23 | 26.26 Thousand |
| 24 Nov, 2005 | 7.28 | 7.28 | 7.16 | 7.2 | 23.63 Thousand |
| 23 Nov, 2005 | 7.28 | 7.28 | 7.19 | 7.2 | 15.75 Thousand |
| 22 Nov, 2005 | 7.28 | 7.28 | 7.2 | 7.24 | 24.94 Thousand |
| 21 Nov, 2005 | 7.33 | 7.33 | 7.22 | 7.23 | 28.88 Thousand |
| 18 Nov, 2005 | 7.36 | 7.36 | 7.19 | 7.33 | 43.33 Thousand |
6123
6124
6125
6114
6118
6121