King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 7.91 | 7.92 | 7.68 | 7.92 | 22.32 Thousand |
| 04 Aug, 2005 | 7.6 | 7.92 | 7.6 | 7.88 | 31.51 Thousand |
| 03 Aug, 2005 | 7.84 | 7.92 | 7.76 | 7.8 | 55.14 Thousand |
| 02 Aug, 2005 | 7.84 | 7.88 | 7.69 | 7.87 | 38.07 Thousand |
| 01 Aug, 2005 | 7.76 | 7.92 | 7.63 | 7.91 | 28.88 Thousand |
| 29 Jul, 2005 | 7.61 | 7.94 | 7.39 | 7.84 | 77.47 Thousand |
| 28 Jul, 2005 | 7.92 | 8.0 | 7.84 | 7.84 | 68.27 Thousand |
| 27 Jul, 2005 | 7.99 | 7.99 | 7.92 | 7.92 | 18.38 Thousand |
| 26 Jul, 2005 | 7.64 | 8.08 | 7.64 | 7.99 | 56.46 Thousand |
| 25 Jul, 2005 | 8.2 | 8.2 | 7.86 | 7.92 | 95.85 Thousand |
6123
6124
6125
6114
6118
6121