TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 8.64 | 8.72 | 8.4 | 8.52 | 358.46 Thousand |
| 02 May, 2006 | 8.68 | 8.72 | 8.48 | 8.64 | 638.14 Thousand |
| 28 Apr, 2006 | 8.84 | 8.88 | 8.6 | 8.8 | 283.62 Thousand |
| 27 Apr, 2006 | 8.76 | 8.96 | 8.56 | 8.6 | 441.18 Thousand |
| 26 Apr, 2006 | 8.76 | 8.88 | 8.68 | 8.68 | 215.34 Thousand |
| 25 Apr, 2006 | 8.84 | 8.96 | 8.64 | 8.72 | 387.35 Thousand |
| 24 Apr, 2006 | 8.68 | 9.04 | 8.68 | 8.76 | 463.51 Thousand |
| 21 Apr, 2006 | 9.04 | 9.12 | 8.68 | 8.68 | 646.02 Thousand |
| 20 Apr, 2006 | 9.04 | 9.24 | 8.8 | 8.8 | 1.04 Million |
| 19 Apr, 2006 | 9.64 | 9.64 | 9.04 | 9.04 | 4.36 Million |
6123
6124
6125
6114
6118
6121