King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 7.84 | 7.84 | 7.57 | 7.76 | 60.4 Thousand |
| 30 May, 2006 | 7.83 | 8.2 | 7.83 | 7.84 | 137.87 Thousand |
| 29 May, 2006 | 7.81 | 7.81 | 7.75 | 7.76 | 74.84 Thousand |
| 26 May, 2006 | 7.76 | 7.83 | 7.74 | 7.75 | 174.63 Thousand |
| 25 May, 2006 | 7.92 | 7.94 | 7.74 | 7.76 | 124.74 Thousand |
| 24 May, 2006 | 7.87 | 7.98 | 7.85 | 7.92 | 154.94 Thousand |
| 23 May, 2006 | 8.24 | 8.28 | 7.85 | 7.87 | 269.17 Thousand |
| 22 May, 2006 | 8.6 | 8.6 | 8.24 | 8.28 | 877.12 Thousand |
| 19 May, 2006 | 7.64 | 8.16 | 7.64 | 8.16 | 375.53 Thousand |
| 18 May, 2006 | 7.56 | 7.67 | 7.56 | 7.64 | 55.14 Thousand |
6123
6124
6125
6114
6118
6121