King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2006 | 7.65 | 7.68 | 7.61 | 7.63 | 151 Thousand |
| 16 May, 2006 | 7.73 | 7.73 | 7.62 | 7.65 | 140.49 Thousand |
| 15 May, 2006 | 7.61 | 7.75 | 7.61 | 7.64 | 61.71 Thousand |
| 12 May, 2006 | 7.61 | 7.76 | 7.61 | 7.73 | 91.91 Thousand |
| 11 May, 2006 | 7.79 | 7.79 | 7.61 | 7.73 | 135.24 Thousand |
| 10 May, 2006 | 7.79 | 7.9 | 7.78 | 7.83 | 120.8 Thousand |
| 09 May, 2006 | 7.79 | 7.92 | 7.79 | 7.79 | 154.94 Thousand |
| 08 May, 2006 | 8.16 | 8.16 | 7.61 | 7.78 | 510.78 Thousand |
| 05 May, 2006 | 8.36 | 8.4 | 8.04 | 8.16 | 254.73 Thousand |
| 04 May, 2006 | 8.32 | 8.6 | 8.24 | 8.28 | 295.43 Thousand |
6123
6124
6125
6114
6118
6121