King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 9.11 | 9.64 | 9.11 | 9.51 | 160.01 Thousand |
| 05 Sep, 2008 | 9.15 | 9.15 | 8.88 | 9.02 | 320.02 Thousand |
| 04 Sep, 2008 | 9.42 | 9.42 | 8.93 | 9.24 | 134.12 Thousand |
| 03 Sep, 2008 | 9.38 | 9.55 | 9.2 | 9.51 | 143.54 Thousand |
| 02 Sep, 2008 | 9.69 | 9.69 | 9.38 | 9.51 | 184.72 Thousand |
| 01 Sep, 2008 | 10.22 | 10.22 | 9.64 | 9.69 | 277.66 Thousand |
| 29 Aug, 2008 | 9.55 | 9.73 | 9.51 | 9.69 | 268.25 Thousand |
| 28 Aug, 2008 | 9.73 | 9.73 | 9.55 | 9.73 | 764.76 Thousand |
| 27 Aug, 2008 | 8.97 | 9.15 | 8.97 | 9.11 | 34.12 Thousand |
| 26 Aug, 2008 | 8.93 | 9.06 | 8.93 | 9.02 | 127.06 Thousand |
6123
6124
6125
6114
6118
6121