King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 10.6 10.78 10.47 10.69 418.47 Thousand
08 Aug, 2008 10.16 10.38 10.08 10.38 294.97 Thousand
07 Aug, 2008 9.99 10.3 9.99 10.16 99.52 Thousand
06 Aug, 2008 9.99 9.99 9.77 9.99 233.82 Thousand
05 Aug, 2008 10.3 10.3 9.73 9.73 370.51 Thousand
04 Aug, 2008 10.47 10.47 10.25 10.25 130.7 Thousand
01 Aug, 2008 10.51 10.51 10.34 10.34 41.96 Thousand
31 Jul, 2008 10.51 10.69 10.3 10.69 202.64 Thousand
30 Jul, 2008 10.56 10.73 10.47 10.51 56.35 Thousand
29 Jul, 2008 10.51 10.65 10.43 10.47 152.28 Thousand