King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.95 | 8.04 | 7.86 | 8.04 | 98.83 Thousand |
| 06 Oct, 2008 | 8.04 | 8.13 | 7.96 | 7.98 | 92.94 Thousand |
| 03 Oct, 2008 | 8.13 | 8.13 | 7.87 | 8.13 | 97.65 Thousand |
| 02 Oct, 2008 | 8.1 | 8.21 | 8.05 | 8.13 | 71.77 Thousand |
| 01 Oct, 2008 | 8.04 | 8.13 | 7.99 | 8.05 | 105.89 Thousand |
| 30 Sep, 2008 | 7.83 | 8.04 | 7.83 | 7.99 | 271.78 Thousand |
| 26 Sep, 2008 | 8.64 | 8.64 | 8.41 | 8.41 | 148.24 Thousand |
| 25 Sep, 2008 | 8.43 | 8.66 | 8.42 | 8.64 | 80 Thousand |
| 24 Sep, 2008 | 8.33 | 8.66 | 8.3 | 8.54 | 190.6 Thousand |
| 23 Sep, 2008 | 8.11 | 8.35 | 8.11 | 8.33 | 51.76 Thousand |
6123
6124
6125
6114
6118
6121