King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 13.0 13.0 12.7 12.75 328.84 Thousand
31 Mar, 2020 12.55 12.8 12.5 12.65 307.82 Thousand
30 Mar, 2020 12.4 12.6 12.25 12.45 198.56 Thousand
27 Mar, 2020 12.85 13.15 12.55 12.6 836.47 Thousand
26 Mar, 2020 12.8 12.8 12.25 12.75 425.12 Thousand
25 Mar, 2020 12.6 12.8 12.4 12.55 1.18 Million
24 Mar, 2020 12.0 12.2 11.8 12.2 1.44 Million
23 Mar, 2020 11.0 11.3 10.85 11.1 352.72 Thousand
20 Mar, 2020 11.4 11.6 11.25 11.45 1.02 Million
19 Mar, 2020 11.95 11.95 10.75 10.8 1.31 Million