King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 15.6 | 17.3 | 15.3 | 17.25 | 3.32 Million |
| 30 Apr, 2020 | 15.8 | 15.85 | 15.65 | 15.75 | 750.12 Thousand |
| 29 Apr, 2020 | 15.95 | 15.95 | 15.55 | 15.7 | 780.69 Thousand |
| 28 Apr, 2020 | 15.5 | 15.85 | 15.35 | 15.65 | 1.23 Million |
| 27 Apr, 2020 | 14.9 | 15.75 | 14.85 | 15.35 | 2.09 Million |
| 24 Apr, 2020 | 14.7 | 14.8 | 14.55 | 14.75 | 549.3 Thousand |
| 23 Apr, 2020 | 14.75 | 14.75 | 14.5 | 14.7 | 521.4 Thousand |
| 22 Apr, 2020 | 14.5 | 14.6 | 14.3 | 14.55 | 539.21 Thousand |
| 21 Apr, 2020 | 14.8 | 14.8 | 14.35 | 14.5 | 1.07 Million |
| 20 Apr, 2020 | 14.65 | 14.8 | 14.55 | 14.75 | 1.06 Million |
6123
6124
6125
6114
6118
6121