King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.1 12.35 11.9 11.9 820.24 Thousand
17 Mar, 2020 12.0 12.45 11.75 12.2 1.85 Million
16 Mar, 2020 14.1 14.15 12.95 12.95 1.41 Million
13 Mar, 2020 13.85 14.45 13.25 14.05 3.81 Million
12 Mar, 2020 14.8 15.35 13.95 14.6 8.54 Million
11 Mar, 2020 14.25 14.5 14.25 14.5 1.17 Million
10 Mar, 2020 12.85 13.35 12.85 13.2 359.62 Thousand
09 Mar, 2020 13.6 13.8 13.15 13.2 734.37 Thousand
06 Mar, 2020 13.9 13.9 13.65 13.75 355.26 Thousand
05 Mar, 2020 13.8 14.15 13.8 13.8 1.07 Million