Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.4 36.1 33.4 35.25 1.03 Million
06 Nov, 2023 33.6 33.65 33.2 33.5 169 Thousand
03 Nov, 2023 34.6 34.9 33.0 33.0 394 Thousand
02 Nov, 2023 34.45 34.65 34.0 34.55 201 Thousand
01 Nov, 2023 33.6 34.55 33.6 33.9 331 Thousand
31 Oct, 2023 36.1 36.1 33.5 33.6 653 Thousand
30 Oct, 2023 35.55 36.6 35.15 35.25 627 Thousand
27 Oct, 2023 35.55 36.5 35.15 35.2 742 Thousand
26 Oct, 2023 37.1 39.2 35.4 35.4 2.57 Million
25 Oct, 2023 38.5 39.4 36.55 37.5 3.18 Million