Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.9 35.6 34.85 34.85 339 Thousand
20 Nov, 2023 35.0 35.35 34.5 34.7 283 Thousand
17 Nov, 2023 34.0 35.2 34.0 34.4 253 Thousand
16 Nov, 2023 33.4 34.2 33.4 33.95 209 Thousand
15 Nov, 2023 33.65 33.75 33.3 33.3 202 Thousand
14 Nov, 2023 32.9 33.45 32.75 33.05 130 Thousand
13 Nov, 2023 33.45 33.5 32.2 32.7 385 Thousand
10 Nov, 2023 34.1 34.1 33.05 33.25 343 Thousand
09 Nov, 2023 34.9 35.35 34.1 34.1 321 Thousand
08 Nov, 2023 35.3 35.85 34.65 34.95 896 Thousand