Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.5 38.1 36.5 38.1 2.52 Million
23 Oct, 2023 35.5 36.6 34.5 34.65 936 Thousand
20 Oct, 2023 35.15 38.4 34.8 36.25 2.84 Million
19 Oct, 2023 35.1 37.4 34.8 35.55 1.71 Million
18 Oct, 2023 37.5 38.5 34.5 35.5 5.03 Million
17 Oct, 2023 34.3 36.45 34.2 36.45 3.71 Million
16 Oct, 2023 33.0 34.0 32.1 33.15 1.75 Million
13 Oct, 2023 30.95 33.9 30.25 33.1 2.2 Million
12 Oct, 2023 30.75 31.15 30.7 30.85 125 Thousand
11 Oct, 2023 33.2 33.4 30.3 30.55 721 Thousand