Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.95 33.9 30.6 33.45 1.32 Million
05 Oct, 2023 30.6 31.15 30.6 30.95 91 Thousand
04 Oct, 2023 31.0 31.5 30.5 30.6 135 Thousand
03 Oct, 2023 30.35 31.0 30.05 31.0 155 Thousand
02 Oct, 2023 30.0 30.55 29.75 30.45 96 Thousand
28 Sep, 2023 29.65 30.2 29.6 29.9 76 Thousand
27 Sep, 2023 29.3 30.7 29.2 29.7 173 Thousand
26 Sep, 2023 30.35 30.65 29.0 29.0 191 Thousand
25 Sep, 2023 30.2 30.8 30.2 30.45 50 Thousand
22 Sep, 2023 29.8 30.6 29.75 30.2 169 Thousand