Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 34.05 34.85 33.0 33.0 1.83 Million
06 Sep, 2023 31.0 33.9 30.45 33.9 1.09 Million
05 Sep, 2023 29.6 31.15 29.4 30.85 307 Thousand
04 Sep, 2023 31.2 31.2 29.1 29.55 312 Thousand
01 Sep, 2023 30.2 31.1 30.0 30.55 148 Thousand
31 Aug, 2023 30.3 30.6 30.0 30.2 174 Thousand
30 Aug, 2023 30.1 30.4 29.7 30.0 182 Thousand
29 Aug, 2023 29.5 30.1 29.5 29.9 165 Thousand
28 Aug, 2023 31.6 31.95 29.2 29.35 423 Thousand
25 Aug, 2023 30.7 31.5 30.2 31.2 245 Thousand