Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 33.85 34.5 31.5 33.15 1.01 Million
09 Aug, 2023 35.0 37.3 33.7 33.95 2.67 Million
08 Aug, 2023 33.7 35.85 32.3 34.8 2.91 Million
07 Aug, 2023 33.0 33.5 31.2 33.3 2.08 Million
04 Aug, 2023 32.0 33.95 31.2 33.95 4.5 Million
03 Aug, 2023 30.9 30.9 30.9 30.9 -
02 Aug, 2023 30.0 31.9 29.45 30.9 1.86 Million
01 Aug, 2023 27.35 30.3 27.3 30.15 1.02 Million
31 Jul, 2023 28.5 28.7 27.55 27.65 247 Thousand
28 Jul, 2023 28.45 29.45 28.05 28.55 292 Thousand