Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.15 29.15 28.15 28.9 232 Thousand
26 Jul, 2023 28.35 28.9 28.3 28.3 156 Thousand
25 Jul, 2023 29.8 29.8 27.95 28.6 608 Thousand
24 Jul, 2023 28.8 31.2 28.8 29.7 1.4 Million
21 Jul, 2023 28.3 29.65 28.3 28.8 372.71 Thousand
20 Jul, 2023 28.65 29.7 28.5 28.9 502.82 Thousand
19 Jul, 2023 28.5 30.3 27.75 29.15 2.07 Million
18 Jul, 2023 29.2 29.5 27.5 27.85 895.43 Thousand
17 Jul, 2023 26.5 28.8 25.85 28.8 877.26 Thousand
14 Jul, 2023 25.7 26.3 25.7 26.2 82.97 Thousand