Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.0 32.5 30.2 30.35 544 Thousand
23 Aug, 2023 31.25 32.35 31.25 32.0 277 Thousand
22 Aug, 2023 32.2 32.75 31.3 31.3 557 Thousand
21 Aug, 2023 33.0 33.4 32.1 32.1 587 Thousand
18 Aug, 2023 34.45 35.8 32.9 32.9 834 Thousand
17 Aug, 2023 33.95 35.55 33.35 34.45 978 Thousand
16 Aug, 2023 33.85 35.1 33.35 33.65 765 Thousand
15 Aug, 2023 34.65 36.35 33.2 33.9 1.68 Million
14 Aug, 2023 32.55 34.85 32.45 34.65 1.3 Million
11 Aug, 2023 33.15 33.35 32.05 32.55 506 Thousand