Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.95 36.95 34.6 35.1 462 Thousand
18 Dec, 2023 37.5 38.25 36.55 36.6 285 Thousand
15 Dec, 2023 38.0 38.4 37.4 37.45 393 Thousand
14 Dec, 2023 39.15 39.15 37.55 38.0 921 Thousand
13 Dec, 2023 36.5 39.0 36.4 38.95 1.6 Million
12 Dec, 2023 36.45 37.65 36.15 36.35 699 Thousand
11 Dec, 2023 38.0 39.35 36.05 36.05 1.59 Million
08 Dec, 2023 36.4 37.25 36.25 37.2 481 Thousand
07 Dec, 2023 36.3 36.95 35.9 36.25 303 Thousand
06 Dec, 2023 36.35 37.15 35.7 36.35 531 Thousand