Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.7 33.0 31.4 31.6 154 Thousand
16 Jan, 2024 31.85 32.6 31.55 32.45 176 Thousand
15 Jan, 2024 31.7 32.15 31.45 32.05 163 Thousand
12 Jan, 2024 31.0 31.7 31.0 31.3 142 Thousand
11 Jan, 2024 30.75 31.5 30.65 31.4 103 Thousand
10 Jan, 2024 30.55 31.5 30.35 30.75 211 Thousand
09 Jan, 2024 31.5 31.85 29.8 30.1 300 Thousand
08 Jan, 2024 31.05 31.7 31.0 31.15 187 Thousand
05 Jan, 2024 31.8 32.25 30.75 31.05 238 Thousand
04 Jan, 2024 32.8 33.2 31.85 31.9 199 Thousand