Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.3 33.55 32.35 32.8 106 Thousand
02 Jan, 2024 33.35 33.35 32.9 32.95 90 Thousand
29 Dec, 2023 33.5 33.5 32.9 33.15 116 Thousand
28 Dec, 2023 33.9 33.9 33.2 33.2 117 Thousand
27 Dec, 2023 33.6 33.85 33.35 33.4 115 Thousand
26 Dec, 2023 32.9 33.8 32.9 33.45 132 Thousand
25 Dec, 2023 33.6 34.1 32.75 32.95 248 Thousand
22 Dec, 2023 34.55 34.6 33.5 33.6 252 Thousand
21 Dec, 2023 34.95 35.05 34.55 34.55 142 Thousand
20 Dec, 2023 35.0 35.7 35.0 35.1 145 Thousand