Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.05 37.65 34.5 36.5 1.21 Million
04 Dec, 2023 35.2 35.5 35.0 35.05 248 Thousand
01 Dec, 2023 34.8 35.2 34.6 35.1 226 Thousand
30 Nov, 2023 34.95 35.35 34.8 34.8 170 Thousand
29 Nov, 2023 34.5 35.4 34.5 34.8 146 Thousand
28 Nov, 2023 33.85 34.5 33.85 34.45 158 Thousand
27 Nov, 2023 35.05 35.1 33.8 33.85 191 Thousand
24 Nov, 2023 35.0 35.45 34.65 34.75 191 Thousand
23 Nov, 2023 35.5 36.0 34.9 34.9 269 Thousand
22 Nov, 2023 34.85 36.0 34.75 35.5 438 Thousand