Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.85 32.85 32.0 32.0 100 Thousand
22 Feb, 2024 32.8 33.0 32.2 32.8 122 Thousand
21 Feb, 2024 32.85 33.0 32.5 32.7 103 Thousand
20 Feb, 2024 32.9 33.55 32.75 32.8 91 Thousand
19 Feb, 2024 32.85 33.15 32.55 32.9 127 Thousand
16 Feb, 2024 32.2 32.7 32.1 32.65 88 Thousand
15 Feb, 2024 32.2 32.2 31.85 32.1 78 Thousand
05 Feb, 2024 32.15 32.9 31.8 32.1 72 Thousand
02 Feb, 2024 31.95 33.2 31.55 32.15 246 Thousand
01 Feb, 2024 31.15 32.0 31.1 31.6 69 Thousand