Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.1 26.1 26.1 26.1 116.11 Thousand
22 Mar, 2024 26.75 26.75 26.1 26.1 52 Thousand
21 Mar, 2024 27.15 27.15 26.3 26.65 101 Thousand
20 Mar, 2024 28.5 29.2 26.25 26.25 1.18 Million
19 Mar, 2024 25.5 27.5 25.5 27.5 981 Thousand
18 Mar, 2024 25.2 25.2 25.2 25.2 61.47 Thousand
15 Mar, 2024 25.45 25.45 25.15 25.2 53 Thousand
14 Mar, 2024 25.7 26.15 25.25 25.4 48 Thousand
13 Mar, 2024 26.45 26.45 25.05 25.2 126 Thousand
12 Mar, 2024 26.95 26.95 26.4 26.45 47 Thousand