Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.0 | 25.4 | 25.0 | 25.15 | 67 Thousand |
| 09 Apr, 2024 | 24.95 | 25.15 | 24.5 | 25.0 | 102 Thousand |
| 08 Apr, 2024 | 24.95 | 24.95 | 24.5 | 24.5 | 62 Thousand |
| 03 Apr, 2024 | 24.25 | 24.85 | 24.2 | 24.5 | 65 Thousand |
| 02 Apr, 2024 | 25.1 | 25.1 | 24.55 | 24.55 | 130 Thousand |
| 01 Apr, 2024 | 25.2 | 25.4 | 25.0 | 25.1 | 63 Thousand |
| 29 Mar, 2024 | 25.85 | 25.85 | 25.25 | 25.25 | 22 Thousand |
| 28 Mar, 2024 | 25.95 | 25.95 | 25.4 | 25.45 | 42 Thousand |
| 27 Mar, 2024 | 25.3 | 25.9 | 25.3 | 25.4 | 90 Thousand |
| 26 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 97.3 Thousand |
6118
6121
6122
6109
6111
6113