Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 76.29 76.29 71.68 71.68 32.81 Thousand
22 Feb, 2002 75.93 78.06 74.16 76.64 58.1 Thousand
21 Feb, 2002 80.9 81.61 76.29 79.13 78.44 Thousand
20 Feb, 2002 80.19 81.96 78.77 80.9 72.97 Thousand
19 Feb, 2002 82.32 82.67 78.42 79.13 72.28 Thousand
18 Feb, 2002 81.61 83.38 80.9 82.32 78.78 Thousand
06 Feb, 2002 81.61 81.61 78.77 79.84 75.7 Thousand
05 Feb, 2002 75.93 79.48 75.93 78.06 69.72 Thousand
04 Feb, 2002 79.13 81.26 75.93 75.93 97.23 Thousand
01 Feb, 2002 85.16 85.16 79.13 80.19 121.33 Thousand