Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 87.64 90.48 87.64 89.42 76.56 Thousand
25 Mar, 2002 91.19 91.55 89.06 89.06 158.41 Thousand
22 Mar, 2002 91.9 95.09 90.48 92.61 240.1 Thousand
21 Mar, 2002 89.06 91.55 89.06 91.19 100.31 Thousand
20 Mar, 2002 88.35 90.48 86.58 90.48 132.1 Thousand
19 Mar, 2002 89.06 90.48 87.29 89.06 111.59 Thousand
18 Mar, 2002 88.71 89.77 86.93 88.0 139.79 Thousand
15 Mar, 2002 97.93 97.93 91.9 91.9 244.89 Thousand
14 Mar, 2002 91.9 99.35 91.55 98.64 497.12 Thousand
13 Mar, 2002 86.22 93.67 85.51 93.67 249.5 Thousand