Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 78.06 79.84 78.06 79.84 68.35 Thousand
23 Apr, 2002 80.55 80.9 78.77 79.84 46.48 Thousand
22 Apr, 2002 80.9 81.96 79.48 80.55 69.04 Thousand
19 Apr, 2002 78.42 81.26 78.42 81.26 90.74 Thousand
18 Apr, 2002 80.55 80.9 78.06 78.42 82.88 Thousand
17 Apr, 2002 81.61 83.03 79.48 79.84 111.25 Thousand
16 Apr, 2002 81.61 82.32 80.55 81.96 69.89 Thousand
15 Apr, 2002 82.67 83.74 81.61 83.03 64.59 Thousand
12 Apr, 2002 79.84 82.67 79.48 82.67 79.12 Thousand
11 Apr, 2002 81.61 83.38 79.84 81.26 91.42 Thousand