Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 68.48 72.74 68.48 72.74 86.81 Thousand
08 May, 2002 66.71 68.48 66.71 68.13 51.43 Thousand
07 May, 2002 64.22 67.06 64.22 66.71 42.38 Thousand
06 May, 2002 71.68 71.68 66.0 67.42 42.38 Thousand
03 May, 2002 69.19 70.97 69.19 70.97 53.14 Thousand
02 May, 2002 74.51 75.22 69.9 71.68 61.86 Thousand
30 Apr, 2002 75.93 76.29 72.74 74.51 58.78 Thousand
29 Apr, 2002 79.13 79.13 75.58 77.0 50.24 Thousand
26 Apr, 2002 80.19 80.19 78.42 79.48 52.97 Thousand
25 Apr, 2002 80.9 81.61 78.77 79.84 68.87 Thousand