Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 62.09 65.64 61.39 63.51 52.8 Thousand
22 May, 2002 61.39 62.8 60.68 62.09 47.85 Thousand
21 May, 2002 62.45 63.51 60.32 61.39 45.28 Thousand
20 May, 2002 67.77 67.77 63.16 63.87 25.63 Thousand
17 May, 2002 68.48 68.84 67.77 67.77 31.61 Thousand
16 May, 2002 70.61 70.61 68.48 68.48 30.41 Thousand
15 May, 2002 69.19 71.32 69.19 71.32 47.5 Thousand
14 May, 2002 70.26 70.61 68.13 69.19 32.64 Thousand
13 May, 2002 68.13 70.61 68.13 69.9 30.76 Thousand
10 May, 2002 67.77 71.68 67.77 70.61 69.89 Thousand